· four exchange APIs · rebuilt daily
Sui Price Today: SUI Daily Chart Analysis
Latest daily close (November 13, 2026): $0.7957 (−1.2%) · full reading · Why is Sui down today?
The daily candle
Sui closed the November 13 daily candle at $0.7957, down 1.16% on the day, after trading between $0.7640 and $0.8285. What stands out on the daily chart: 30-day closing low.
Moving averages
The close of $0.7957 is 8.8% below the 20-day average ($0.8728).
The close of $0.7957 is 20.7% below the 50-day average ($1.00).
Momentum: RSI and MACD
The 14-day RSI reads 35.1, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -0.04661 against a signal line of -0.04223, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.33 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $0.7844 to $0.9613, and the close is inside the bands.
Over the previous 30 days the highest close was $1.04 and the lowest $0.8050.
What it costs to hold a position
Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.
Earlier days
Sui Sinks to a 30-Day Closing Low: $0.7957 — Daily Chart Nov 13Sui closed the November 13 daily candle at $0.7957, down 1.16% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.8050 — Daily Chart Nov 12Sui closed the November 12 daily candle at $0.8050, down 2.04% on the day, after trading…Sui Sits 18.7% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 11Sui closed the November 11 daily candle at $0.8218, down 0.17% on the day, after trading…Sui Sits 18.9% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 10Sui closed the November 10 daily candle at $0.8232, down 2.56% on the day, after trading…Sui Sits 17.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 9Sui closed the November 9 daily candle at $0.8448, up 2.96% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.8205 — Daily Chart Nov 8Sui closed the November 8 daily candle at $0.8205, down 4.19% on the day, after trading…Sui Sits 16.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Sui closed the November 7 daily candle at $0.8564, down 1.39% on the day, after trading…Sui Sits 14.9% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 6Sui closed the November 6 daily candle at $0.8685, up 3.28% on the day, after trading between…Sui Plunges 9.4% in One Day to $0.8409 — Daily Chart Nov 5Sui closed the November 5 daily candle at $0.8409, down 9.44% on the day, after trading…Sui Sits 8.6% Below Its 50-Day Average, RSI 46 — Daily Chart Nov 4Sui closed the November 4 daily candle at $0.9287, up 3.96% on the day, after trading between…Sui Sits 11.6% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 3Sui closed the November 3 daily candle at $0.8935, up 2.41% on the day, after trading between…Sui Sits 13.4% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2Sui closed the November 2 daily candle at $0.8725, down 3.07% on the day, after trading…Sui Sits 10.3% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 1Sui closed the November 1 daily candle at $0.9001, up 0.17% on the day, after trading between…Sui Sits 10.2% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 31Sui closed the October 31 daily candle at $0.8986, down 0.64% on the day, after trading…Sui Sits 9.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 30Sui closed the October 30 daily candle at $0.9044, up 4.09% on the day, after trading between…Sui Plunges 7.8% in One Day to $0.8689 — Daily Chart Oct 29Sui closed the October 29 daily candle at $0.8689, down 7.83% on the day, after trading…Sui Sits 4.9% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 28Sui closed the October 28 daily candle at $0.9427, up 1.08% on the day, after trading between…Sui Sits 5.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 27Sui closed the October 27 daily candle at $0.9326, up 1.59% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.9180 — Daily Chart Oct 26Sui closed the October 26 daily candle at $0.9180, down 0.22% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.9200 — Daily Chart Oct 25Sui closed the October 25 daily candle at $0.9200, down 1.93% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.9381 — Daily Chart Oct 24Sui closed the October 24 daily candle at $0.9381, down 2.27% on the day, after trading…Sui Volume Explodes to 4.9x Normal as Price Drops 1.2% — Daily Chart Oct 23Sui closed the October 23 daily candle at $0.9599, down 1.21% on the day, after trading…Sui Plunges 5.5% in One Day to $0.9717 — Daily Chart Oct 22Sui closed the October 22 daily candle at $0.9717, down 5.52% on the day, after trading…Sui Sits 6.0% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 21Sui closed the October 21 daily candle at $1.03, down 0.13% on the day, after trading between…Sui Sits 6.8% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 20Sui closed the October 20 daily candle at $1.03, up 3.13% on the day, after trading between…Sui Sits 4.2% Above Its 50-Day Average, RSI 46 — Daily Chart Oct 19Sui closed the October 19 daily candle at $0.9985, up 0.22% on the day, after trading between…Sui Sits 4.6% Above Its 50-Day Average, RSI 46 — Daily Chart Oct 18Sui closed the October 18 daily candle at $0.9963, up 2.11% on the day, after trading between…Sui Sits 3.0% Above Its 50-Day Average, RSI 43 — Daily Chart Oct 17Sui closed the October 17 daily candle at $0.9757, down 4.41% on the day, after trading…Sui Sits 8.3% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 16Sui closed the October 16 daily candle at $1.02, down 1.51% on the day, after trading between…Sui Sits 10.5% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 15Sui closed the October 15 daily candle at $1.04, up 1.37% on the day, after trading between…Sui Sits 9.7% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 14Sui closed the October 14 daily candle at $1.02, down 2.36% on the day, after trading between…Sui Sits 17.9% Above Its 50-Day Average, RSI 52 — Daily Chart Oct 9Sui closed the October 9 daily candle at $1.07, up 2.78% on the day, after trading between…Sui Plunges 7.7% in One Day to $1.04 — Daily Chart Oct 8Sui closed the October 8 daily candle at $1.04, down 7.73% on the day, after trading between…