Next funding settles in --:--:--Same $10,000 ZEC long, one week: $129 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

Sui Price Today: SUI Daily Chart Analysis

Latest daily close (September 28, 2026): $1.17 (−7.6%) · full reading

SUI daily chart for September 28, 2026

Watch: the daily chart check

Bitcoin Price Today (Sep 28): $83,461 — Ethereum MACD Flips Down: Up 0.0% to | Crypto Chart Check▶ Play

The daily candle

Sui closed the September 28 daily candle at $1.17, down 7.64% on the day, after trading between $1.13 and $1.29. What stands out on the daily chart: sharp move.

Moving averages

The close of $1.17 is 30.4% above the 20-day average ($0.8953).

The close of $1.17 is 45.1% above the 50-day average ($0.8045).

Momentum: RSI and MACD

The 14-day RSI reads 67.3, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.1144 against a signal line of 0.0753, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.65 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.5198 to $1.27, and the close is inside the bands.

Over the previous 30 days the highest close was $1.26 and the lowest $0.6863.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

Earlier days

Sui Plunges 7.6% in One Day to $1.17 — Daily Chart Sep 28Sui closed the September 28 daily candle at $1.17, down 7.64% on the day, after trading…Sui Rips 8.6% in One Day to $1.26 — Daily Chart Sep 27Sui closed the September 27 daily candle at $1.26, up 8.63% on the day, after trading between…

SUI funding rates across exchanges